Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 216.2 221.95 216.2 221.03 342.00
12 May, 2022 208.44 213.17 208.3 210.45 1840.00
11 May, 2022 213.14 214.66 210.6 211.68 1995.00
10 May, 2022 216.25 216.25 208.72 215.84 33.29 Thousand
09 May, 2022 217.03 219.15 211.19 212.3 15.9 Thousand
06 May, 2022 220.34 221.95 217.14 220.92 1446.00
05 May, 2022 227.03 227.88 222.93 223.54 312.00
04 May, 2022 218.64 222.64 218.64 222.64 318.00
03 May, 2022 222.46 223.18 221.42 221.42 230.00
29 Apr, 2022 227.1 227.63 225.95 225.95 100.00