Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 225.92 234.2 224.43 234.2 759.00
26 May, 2022 223.88 223.88 222.42 222.59 223.00
25 May, 2022 224.04 224.04 219.22 219.25 1023.00
24 May, 2022 223.0 223.0 221.74 221.98 1189.00
23 May, 2022 224.3 225.41 223.52 223.52 321.00
20 May, 2022 223.71 223.71 218.7 218.7 2225.00
19 May, 2022 215.33 219.93 215.3 219.93 791.00
18 May, 2022 219.8 219.8 216.13 216.13 127.00
17 May, 2022 221.42 224.4 218.88 220.28 1291.00
16 May, 2022 220.45 220.45 217.45 218.98 430.00