Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 220.62 223.58 220.62 223.58 815.00
29 Jun, 2022 221.61 222.02 221.04 222.02 33.00
28 Jun, 2022 227.23 227.23 227.14 227.23 95.12 Thousand
27 Jun, 2022 229.1 229.88 226.55 226.55 381.00
24 Jun, 2022 226.57 227.12 226.23 226.73 118.00
23 Jun, 2022 219.54 224.19 219.54 223.1 62.00
22 Jun, 2022 213.97 219.0 213.97 219.0 230.00
21 Jun, 2022 214.2 217.1 214.2 216.21 156.00
17 Jun, 2022 213.71 216.16 213.71 214.6 392.00
16 Jun, 2022 212.03 213.21 212.03 212.16 102.00