Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 256.12 259.27 256.12 257.52 460.00
28 Jul, 2022 249.96 256.42 246.72 255.91 423.00
27 Jul, 2022 245.09 245.96 244.83 245.96 95.28 Thousand
26 Jul, 2022 241.84 244.4 241.84 244.4 432.00
25 Jul, 2022 241.61 242.23 239.08 241.0 792.00
22 Jul, 2022 245.92 246.67 243.11 243.11 300.00
21 Jul, 2022 244.04 247.57 240.62 246.92 1537.00
20 Jul, 2022 227.8 230.9 226.3 228.42 546.00
19 Jul, 2022 222.34 223.38 222.34 223.38 292.00
18 Jul, 2022 225.97 226.05 221.34 221.34 190.00