Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 257.42 257.42 250.4 250.4 192.00
25 Aug, 2022 254.35 254.64 253.88 254.64 10.1 Thousand
24 Aug, 2022 251.46 252.79 250.83 252.32 72.00
23 Aug, 2022 251.97 251.97 250.13 251.13 1251.00
22 Aug, 2022 255.78 256.56 254.74 254.74 406.00
19 Aug, 2022 260.84 260.84 258.93 259.96 239.00
18 Aug, 2022 263.05 263.05 257.83 260.72 844.00
17 Aug, 2022 265.57 265.57 262.65 262.68 382.00
16 Aug, 2022 265.92 267.7 265.42 266.82 34.98 Thousand
15 Aug, 2022 263.29 268.04 263.29 267.89 719.00