Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 255.85 256.2 250.86 252.29 1138.00
12 Sep, 2022 257.78 261.01 257.78 259.36 2474.00
09 Sep, 2022 254.78 257.04 254.27 257.04 11.67 Thousand
08 Sep, 2022 243.98 253.48 243.98 253.17 122.00
07 Sep, 2022 240.89 245.76 240.89 245.76 52.00
06 Sep, 2022 239.72 243.25 239.63 241.66 105.00
02 Sep, 2022 244.64 244.87 244.1 244.4 356.00
01 Sep, 2022 239.53 240.81 237.19 240.81 176.00
31 Aug, 2022 242.18 242.18 240.03 240.03 56.00
30 Aug, 2022 246.28 246.28 242.63 242.63 16.49 Thousand