Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 234.42 235.12 232.46 234.9 510.00
27 Sep, 2022 234.78 234.78 230.33 232.82 19.61 Thousand
26 Sep, 2022 233.52 235.99 232.75 232.75 187.00
23 Sep, 2022 233.55 235.05 232.41 233.06 1259.00
22 Sep, 2022 237.98 237.98 235.34 236.66 35.28 Thousand
21 Sep, 2022 243.2 247.9 243.2 244.79 15.33 Thousand
20 Sep, 2022 244.17 244.17 241.02 241.02 3551.00
16 Sep, 2022 248.28 248.32 244.1 246.93 1133.00
15 Sep, 2022 254.84 257.3 252.24 255.0 7187.00
14 Sep, 2022 250.22 254.09 247.75 247.75 1602.00