Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 223.26 226.77 223.26 226.07 400.04 Thousand
25 Oct, 2022 223.51 225.08 223.08 224.53 100.33 Thousand
24 Oct, 2022 218.23 220.33 215.24 220.33 2458.00
21 Oct, 2022 215.46 215.77 208.27 214.3 129.52 Thousand
20 Oct, 2022 216.15 224.76 216.15 217.95 1391.00
19 Oct, 2022 228.95 228.95 224.13 224.13 464.00
18 Oct, 2022 237.53 237.57 230.4 234.96 57.42 Thousand
17 Oct, 2022 227.3 230.43 227.3 230.07 365.00
14 Oct, 2022 230.67 231.13 225.41 225.41 685.00
13 Oct, 2022 219.01 228.17 215.71 228.17 1063.00