Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 223.1 224.9 220.67 220.67 243.00
08 Nov, 2022 221.96 226.13 220.71 226.13 344.00
07 Nov, 2022 220.28 220.79 218.42 220.79 463.00
04 Nov, 2022 212.66 217.58 212.58 217.58 175.00
03 Nov, 2022 214.99 215.59 208.51 214.39 58.31 Thousand
02 Nov, 2022 226.76 226.76 220.67 220.67 80.12 Thousand
01 Nov, 2022 225.5 226.72 224.76 226.72 32.05 Thousand
31 Oct, 2022 221.4 222.47 220.81 222.47 676.00
28 Oct, 2022 221.21 222.79 220.4 222.02 377.00
27 Oct, 2022 223.78 223.78 216.99 222.03 683.00