Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 237.77 241.45 236.68 241.45 352.54 Thousand
07 Dec, 2022 235.2 239.21 235.2 236.39 246.52 Thousand
06 Dec, 2022 235.02 236.34 234.84 234.96 279.00
05 Dec, 2022 240.09 240.09 236.87 237.8 787.00
02 Dec, 2022 238.8 242.58 237.7 242.58 106.00
01 Dec, 2022 244.32 246.01 240.18 243.77 1152.00
30 Nov, 2022 231.04 235.06 231.04 235.06 370.00
29 Nov, 2022 230.46 230.46 228.01 228.01 427.00
28 Nov, 2022 234.96 236.62 232.33 232.33 130.00
25 Nov, 2022 234.64 236.6 234.32 236.6 484.00