Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 231.33 231.33 226.99 226.99 1515.00
21 Dec, 2022 226.56 231.81 226.56 231.66 539.41 Thousand
20 Dec, 2022 227.25 228.53 226.4 227.41 328.00
19 Dec, 2022 232.26 232.6 229.79 230.4 983.00
16 Dec, 2022 235.74 235.74 231.93 231.94 652.00
15 Dec, 2022 240.2 240.2 237.33 237.33 1073.00
14 Dec, 2022 245.94 247.6 245.34 247.6 419.00
13 Dec, 2022 248.75 249.34 244.09 244.09 575.00
12 Dec, 2022 241.63 241.63 241.04 241.04 11.00
09 Dec, 2022 240.94 240.94 239.72 240.39 237.16 Thousand