Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 237.78 242.24 237.78 240.05 592.00
10 Jan, 2023 228.92 236.2 228.92 235.74 233.00
09 Jan, 2023 226.77 227.98 226.42 227.98 68.00
06 Jan, 2023 226.8 226.8 216.38 223.18 1121.00
05 Jan, 2023 236.11 236.11 225.7 226.88 321.00
04 Jan, 2023 234.94 237.47 234.94 237.38 84.00
03 Jan, 2023 237.38 237.55 229.89 229.89 558.00
30 Dec, 2022 235.71 235.71 233.32 233.32 1119.00
28 Dec, 2022 234.38 234.38 231.45 231.45 233.00
23 Dec, 2022 229.77 230.98 228.89 230.98 600.00