Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 233.47 233.57 231.68 232.85 285.00
22 Nov, 2022 230.53 230.82 229.59 230.51 14.38 Thousand
21 Nov, 2022 230.3 232.71 230.3 230.78 269.00
18 Nov, 2022 234.49 235.0 228.88 229.89 2158.00
17 Nov, 2022 232.15 232.15 226.04 230.43 396.00
16 Nov, 2022 239.33 240.21 234.72 235.48 42.3 Thousand
15 Nov, 2022 241.65 243.35 240.46 240.46 442.00
14 Nov, 2022 239.33 240.23 238.7 238.7 101.00
11 Nov, 2022 238.47 244.68 238.47 240.48 309.00
10 Nov, 2022 229.41 234.89 229.41 233.33 845.00