Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 223.55 226.77 223.55 226.77 4141.00
14 Jul, 2022 219.9 219.9 217.04 217.04 1.00
13 Jul, 2022 221.46 224.55 221.0 224.55 21.00
12 Jul, 2022 234.27 235.02 225.71 225.71 1080.00
11 Jul, 2022 231.76 235.04 231.76 235.03 287.00
08 Jul, 2022 231.69 233.83 231.69 233.83 100.00
07 Jul, 2022 230.15 235.27 230.13 233.07 224.00
06 Jul, 2022 226.25 230.48 225.88 229.46 1017.00
05 Jul, 2022 225.65 226.63 222.37 225.65 34.58 Thousand
01 Jul, 2022 225.43 226.02 223.84 223.84 41.00