Danaher Corp. (0R2B)
USD 229.44
(1.12%)
USD 229.44
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 214.88 | 217.99 | 214.88 | 216.17 | 50.99 Thousand |
| 14 Jun, 2022 | 215.41 | 215.8 | 212.57 | 214.06 | 1709.00 |
| 13 Jun, 2022 | 218.05 | 218.05 | 216.03 | 216.88 | 1304.00 |
| 10 Jun, 2022 | 224.75 | 225.86 | 223.65 | 223.65 | 5825.00 |
| 09 Jun, 2022 | 233.78 | 233.78 | 232.19 | 233.53 | 4289.00 |
| 08 Jun, 2022 | 235.48 | 236.33 | 235.48 | 236.32 | 437.00 |
| 07 Jun, 2022 | 232.98 | 235.34 | 232.98 | 235.34 | 1273.00 |
| 06 Jun, 2022 | 238.0 | 238.0 | 234.33 | 234.33 | 1670.00 |
| 01 Jun, 2022 | 236.24 | 239.62 | 229.63 | 229.63 | 4660.00 |
| 31 May, 2022 | 234.01 | 234.8 | 231.56 | 234.15 | 2196.00 |
0R2C
0R2D
0R2E
0R25
0R28
0R29