Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 227.09 229.35 225.01 228.95 1482.00
27 Apr, 2022 224.35 226.8 224.35 224.46 563.00
26 Apr, 2022 228.5 228.5 222.67 223.23 683.00
25 Apr, 2022 232.15 232.15 224.78 226.85 55.15 Thousand
22 Apr, 2022 236.92 237.61 235.93 236.41 32.2 Thousand
21 Apr, 2022 254.39 254.39 247.3 247.4 1697.00
20 Apr, 2022 243.97 251.33 243.97 251.33 542.00
19 Apr, 2022 244.98 244.98 242.37 243.72 498.00
14 Apr, 2022 252.05 252.05 247.31 247.31 1982.00
13 Apr, 2022 249.52 251.42 247.25 251.42 1137.00