Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 262.16 263.72 260.18 260.45 277.00
28 Mar, 2022 254.86 256.97 254.86 256.24 121.76 Thousand
25 Mar, 2022 253.98 256.83 253.0 254.17 90.67 Thousand
24 Mar, 2022 255.25 255.25 251.44 251.44 1201.00
23 Mar, 2022 260.51 260.98 253.43 253.62 62.79 Thousand
22 Mar, 2022 256.7 260.4 256.7 260.4 3334.00
21 Mar, 2022 258.99 259.36 254.63 255.4 40.9 Thousand
18 Mar, 2022 246.78 258.18 246.78 258.14 18.79 Thousand
17 Mar, 2022 244.29 247.37 243.03 247.28 211.00
16 Mar, 2022 241.36 246.52 241.36 243.7 2574.00