Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 237.35 242.75 237.35 241.2 4482.00
11 Feb, 2022 249.63 249.96 241.11 241.11 174.00
10 Feb, 2022 258.83 258.83 251.55 251.55 32.78 Thousand
09 Feb, 2022 254.64 258.77 254.64 258.2 11.86 Thousand
08 Feb, 2022 249.4 253.2 249.4 252.79 88.00
07 Feb, 2022 257.35 257.35 254.66 254.66 1029.00
04 Feb, 2022 256.31 257.27 252.65 255.11 907.00
03 Feb, 2022 257.71 259.75 255.28 258.19 107.00
02 Feb, 2022 256.09 260.45 254.39 259.9 2125.00
01 Feb, 2022 253.17 254.81 252.6 253.52 16.34 Thousand