Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 256.64 259.33 256.57 256.81 1158.00
13 Jan, 2022 273.01 273.01 261.88 263.11 946.00
12 Jan, 2022 271.57 272.62 269.7 270.38 662.00
11 Jan, 2022 267.51 273.46 267.14 268.11 1283.00
10 Jan, 2022 260.03 264.7 258.6 264.7 1386.00
07 Jan, 2022 268.79 268.79 261.0 261.0 1058.00
06 Jan, 2022 269.52 271.19 265.87 270.48 1569.00
05 Jan, 2022 275.82 275.82 271.91 274.14 335.00
04 Jan, 2022 283.98 283.98 270.95 270.95 22.33 Thousand
31 Dec, 2021 291.68 291.68 291.5 291.64 5.00