Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 224.01 224.11 221.6 222.52 424.00
18 Aug, 2023 223.15 224.4 222.0 222.17 1479.00
17 Aug, 2023 224.89 224.89 223.67 223.71 11.63 Thousand
16 Aug, 2023 224.19 226.04 223.57 225.64 23.31 Thousand
15 Aug, 2023 227.35 228.48 226.54 226.9 1984.00
14 Aug, 2023 225.47 228.31 224.89 228.21 3790.00
11 Aug, 2023 228.07 228.07 225.37 226.06 140.82 Thousand
10 Aug, 2023 228.28 232.56 228.07 228.34 1469.00
09 Aug, 2023 230.02 230.06 226.47 227.75 69.73 Thousand
08 Aug, 2023 226.56 228.72 225.11 228.29 159.29 Thousand