Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 226.31 227.44 225.41 226.45 337.00
04 Aug, 2023 228.06 228.8 226.65 227.47 891.00
03 Aug, 2023 225.42 229.9 225.42 229.06 132.53 Thousand
02 Aug, 2023 218.35 229.11 218.35 228.43 766.00
01 Aug, 2023 226.08 227.57 225.43 226.03 439.00
31 Jul, 2023 230.44 230.82 225.8 225.8 2426.00
28 Jul, 2023 233.96 233.96 226.54 229.76 256.4 Thousand
27 Jul, 2023 234.41 234.41 229.27 229.27 2237.00
26 Jul, 2023 225.42 233.83 225.42 233.83 1280.00
25 Jul, 2023 219.6 234.65 219.16 229.27 323.11 Thousand