Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 230.88 231.7 227.41 227.67 4489.00
05 Sep, 2023 235.94 235.94 232.22 232.22 1388.00
01 Sep, 2023 237.58 238.65 234.98 234.98 1380.00
31 Aug, 2023 234.89 237.46 234.89 235.8 511.00
30 Aug, 2023 234.7 235.14 232.92 233.44 1519.00
29 Aug, 2023 232.42 233.96 231.71 233.96 1710.00
25 Aug, 2023 225.91 226.34 223.82 226.31 563.00
24 Aug, 2023 226.02 227.56 224.44 224.44 514.00
23 Aug, 2023 223.77 225.78 223.55 225.78 495.00
22 Aug, 2023 220.83 223.15 220.83 221.26 106.5 Thousand