Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 216.24 217.2 214.03 215.18 46.57 Thousand
03 Oct, 2023 212.68 216.29 212.68 215.42 107.28 Thousand
02 Oct, 2023 248.1 248.1 209.46 212.18 240.27 Thousand
29 Sep, 2023 220.48 221.04 219.28 220.54 11.84 Thousand
28 Sep, 2023 220.55 221.36 219.4 219.44 759.00
27 Sep, 2023 220.27 220.27 216.62 217.17 11.66 Thousand
26 Sep, 2023 219.97 222.1 219.81 220.26 142.99 Thousand
25 Sep, 2023 219.97 221.59 219.93 221.59 1415.00
22 Sep, 2023 221.46 222.38 221.36 221.85 110.32 Thousand
21 Sep, 2023 226.78 226.78 221.21 221.3 100.04 Thousand