Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 211.94 211.94 205.64 206.74 204.03 Thousand
17 Oct, 2023 206.99 212.24 205.74 211.32 702.00
16 Oct, 2023 209.43 211.6 208.31 210.93 643.00
13 Oct, 2023 211.03 211.93 208.19 209.92 7336.00
12 Oct, 2023 217.15 218.12 214.88 215.38 26.72 Thousand
11 Oct, 2023 217.74 218.47 214.91 215.07 10.87 Thousand
10 Oct, 2023 218.41 220.09 215.41 219.04 3893.00
09 Oct, 2023 217.83 217.83 214.99 216.89 799.00
06 Oct, 2023 216.46 218.38 213.4 217.71 3355.00
05 Oct, 2023 215.9 216.67 213.41 216.22 584.00