Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 203.52 209.26 203.52 209.26 2271.00
14 Nov, 2023 200.96 204.18 199.96 203.8 2707.00
13 Nov, 2023 196.84 197.08 194.22 195.79 1881.00
10 Nov, 2023 195.52 196.6 192.64 196.6 161 Thousand
09 Nov, 2023 197.41 198.23 195.6 196.83 157.09 Thousand
08 Nov, 2023 198.25 199.6 196.75 196.75 94.11 Thousand
07 Nov, 2023 195.72 198.63 195.49 197.67 1022.00
06 Nov, 2023 197.87 198.79 195.13 195.41 74.26 Thousand
03 Nov, 2023 196.6 199.94 196.17 198.97 1138.00
02 Nov, 2023 192.3 193.47 191.32 193.12 2773.00