Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 191.38 191.92 189.04 190.36 548.00
31 Oct, 2023 189.05 195.12 187.77 192.41 2164.00
30 Oct, 2023 189.48 189.48 182.16 185.96 2552.00
27 Oct, 2023 193.76 193.76 188.27 188.27 3860.00
26 Oct, 2023 190.74 195.0 189.56 194.19 2929.00
25 Oct, 2023 197.07 197.07 183.37 192.52 4054.00
24 Oct, 2023 191.0 202.79 191.0 199.21 2594.00
23 Oct, 2023 204.22 206.05 203.14 205.12 4546.00
20 Oct, 2023 207.29 209.18 205.76 207.59 1781.00
19 Oct, 2023 205.3 211.48 204.97 208.67 2609.00