Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 223.04 223.3 219.88 221.45 1415.00
29 Nov, 2023 220.99 225.18 219.23 223.22 1128.00
28 Nov, 2023 220.0 220.43 216.71 218.88 3976.00
27 Nov, 2023 220.8 221.98 218.92 219.6 1387.00
24 Nov, 2023 221.54 222.37 220.62 221.63 2048.00
22 Nov, 2023 218.92 221.91 217.86 220.71 159.61 Thousand
21 Nov, 2023 214.43 221.18 213.58 220.55 3190.00
20 Nov, 2023 208.42 211.08 207.86 211.08 5159.00
17 Nov, 2023 210.1 211.19 206.6 207.51 2092.00
16 Nov, 2023 208.14 209.86 207.71 208.7 7689.00