Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 229.86 235.1 227.92 233.47 1164.00
29 Dec, 2023 233.1 233.82 231.04 231.42 529.00
28 Dec, 2023 234.0 234.03 232.74 233.75 565.00
27 Dec, 2023 231.68 232.89 231.68 231.99 719.00
22 Dec, 2023 232.49 232.49 229.04 229.04 285.00
21 Dec, 2023 228.5 230.99 228.1 229.64 311.00
20 Dec, 2023 229.09 231.91 228.57 231.67 2457.00
19 Dec, 2023 227.21 228.32 226.03 227.25 5683.00
18 Dec, 2023 228.09 229.47 226.68 226.88 1254.00
15 Dec, 2023 228.9 228.9 228.9 228.9 5233.00