Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 245.03 248.39 240.1 241.52 5835.00
30 Jan, 2024 243.03 244.35 238.47 243.56 1793.00
29 Jan, 2024 232.75 234.51 231.59 231.75 1301.00
26 Jan, 2024 236.16 240.23 235.15 235.75 2973.00
25 Jan, 2024 230.97 232.0 227.43 227.56 3201.00
24 Jan, 2024 232.1 232.69 229.82 230.23 187.33 Thousand
23 Jan, 2024 232.88 233.26 230.71 231.43 131.77 Thousand
22 Jan, 2024 231.5 232.86 226.59 231.8 346.31 Thousand
19 Jan, 2024 226.31 231.15 225.22 231.15 298.65 Thousand
18 Jan, 2024 222.79 226.46 222.79 226.46 1592.00