Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 226.06 228.12 225.99 228.12 19.94 Thousand
19 Sep, 2023 224.94 225.93 224.03 224.98 7370.00
18 Sep, 2023 226.03 226.64 224.89 226.0 371.00
15 Sep, 2023 224.93 230.5 223.82 227.84 129.64 Thousand
14 Sep, 2023 225.14 225.14 221.44 224.23 566.00
13 Sep, 2023 215.68 226.46 215.65 225.15 1564.00
12 Sep, 2023 221.19 221.59 217.67 219.84 116.25 Thousand
11 Sep, 2023 219.37 221.93 217.17 221.56 3618.00
08 Sep, 2023 225.5 225.5 217.79 219.14 11.01 Thousand
07 Sep, 2023 227.7 228.61 225.67 226.51 909.00