Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 226.0 230.14 224.8 229.51 1164.00
21 Jul, 2023 216.77 228.38 213.78 228.01 6422.00
20 Jul, 2023 215.92 219.05 215.3 218.69 14.59 Thousand
19 Jul, 2023 215.39 217.13 214.76 215.45 2464.00
18 Jul, 2023 211.55 213.54 211.51 212.09 76.53 Thousand
17 Jul, 2023 212.74 212.87 208.55 210.31 1263.00
14 Jul, 2023 212.97 213.82 212.52 213.82 26.94 Thousand
13 Jul, 2023 212.51 212.94 210.74 210.74 1716.00
12 Jul, 2023 212.68 213.17 210.45 211.37 114.07 Thousand
11 Jul, 2023 207.63 210.33 207.63 210.06 1936.00