Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 208.13 210.31 208.13 209.85 1502.00
22 Jun, 2023 211.22 212.34 208.57 208.57 644.00
21 Jun, 2023 209.72 211.32 208.56 210.47 88.74 Thousand
20 Jun, 2023 203.59 214.33 202.48 209.65 22.5 Thousand
19 Jun, 2023 217.35 217.35 217.35 217.35 339.00
16 Jun, 2023 216.74 218.46 213.8 215.51 1799.00
15 Jun, 2023 212.39 215.21 206.59 215.21 18.87 Thousand
14 Jun, 2023 216.13 216.13 211.85 211.85 37.06 Thousand
13 Jun, 2023 210.68 213.65 210.6 213.39 1237.00
12 Jun, 2023 208.63 210.8 207.8 210.75 2064.00