Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 209.29 209.38 207.43 208.93 654.00
08 Jun, 2023 210.54 210.87 207.39 207.39 3292.00
07 Jun, 2023 207.95 211.02 207.94 210.42 2086.00
06 Jun, 2023 206.31 209.24 206.31 207.83 2150.00
05 Jun, 2023 208.58 208.61 205.39 205.49 938.00
02 Jun, 2023 207.91 208.96 206.46 208.19 1350.00
01 Jun, 2023 203.92 207.15 202.26 207.06 2171.00
31 May, 2023 200.33 202.81 198.52 202.81 1752.00
30 May, 2023 207.11 207.38 202.62 202.62 28.85 Thousand
26 May, 2023 206.09 207.12 205.46 205.55 4122.00