Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 205.12 205.16 203.5 204.11 1333.00
10 May, 2023 210.38 210.38 205.91 205.91 272.00
09 May, 2023 208.72 210.77 208.3 208.3 1446.00
05 May, 2023 216.85 216.85 213.52 213.54 908.00
04 May, 2023 217.4 217.66 215.35 216.27 702.00
03 May, 2023 219.11 223.71 219.1 219.17 3296.00
02 May, 2023 212.0 215.45 210.63 215.45 1402.00
28 Apr, 2023 206.11 211.82 206.08 211.28 826.00
27 Apr, 2023 206.56 206.56 203.42 204.22 3758.00
26 Apr, 2023 204.54 206.83 201.92 205.96 9950.00