Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 201.84 204.53 201.6 202.44 9130.00
24 May, 2023 199.17 201.62 197.7 201.62 1391.00
23 May, 2023 204.15 207.02 203.72 204.71 34 Thousand
22 May, 2023 202.43 206.71 202.43 206.71 1732.00
19 May, 2023 201.88 203.34 201.08 201.43 2291.00
18 May, 2023 199.04 200.82 199.04 199.94 5140.00
17 May, 2023 201.21 201.21 196.18 200.75 2636.00
16 May, 2023 200.46 200.71 199.15 199.52 15.16 Thousand
15 May, 2023 201.21 202.2 199.84 200.48 2812.00
12 May, 2023 204.76 205.39 201.11 201.81 32.68 Thousand