USD 199.8
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 222.62 | 223.6 | 220.55 | 223.6 | 958.00 |
30 Nov, 2023 | 223.04 | 223.3 | 219.88 | 222.07 | 1415.00 |
29 Nov, 2023 | 220.99 | 225.18 | 219.23 | 223.16 | 1128.00 |
28 Nov, 2023 | 220.0 | 220.43 | 216.71 | 219.37 | 3976.00 |
27 Nov, 2023 | 220.8 | 221.98 | 218.92 | 220.1 | 1387.00 |
24 Nov, 2023 | 221.54 | 222.37 | 220.62 | 221.63 | 2048.00 |
22 Nov, 2023 | 218.92 | 221.91 | 217.86 | 221.02 | 159.61 Thousand |
21 Nov, 2023 | 214.43 | 220.56 | 213.58 | 220.16 | 3190.00 |
20 Nov, 2023 | 208.42 | 210.68 | 207.86 | 208.99 | 5159.00 |
17 Nov, 2023 | 210.1 | 211.19 | 206.6 | 206.98 | 2092.00 |
603019
HBI
600530
AITVF
1913
600316