Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 220.99 225.18 219.23 223.16 1128.00
28 Nov, 2023 220.0 220.43 216.71 219.37 3976.00
27 Nov, 2023 220.8 221.98 218.92 220.1 1387.00
24 Nov, 2023 221.54 222.37 220.62 221.63 2048.00
22 Nov, 2023 218.92 221.91 217.86 221.02 159.61 Thousand
21 Nov, 2023 214.43 220.56 213.58 220.16 3190.00
20 Nov, 2023 208.42 210.68 207.86 208.99 5159.00
17 Nov, 2023 210.1 211.19 206.6 206.98 2092.00
16 Nov, 2023 208.14 209.86 207.71 208.2 7689.00
15 Nov, 2023 203.52 208.84 203.52 208.69 2271.00