Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 254.46 255.85 253.63 255.85 1415.00
28 May, 2024 262.56 263.72 257.28 257.72 14.96 Thousand
24 May, 2024 259.43 263.67 259.43 262.48 2806.00
23 May, 2024 267.2 267.2 263.98 264.16 4204.00
22 May, 2024 266.97 268.9 266.48 267.91 4423.00
21 May, 2024 267.12 267.5 264.73 266.57 2875.00
20 May, 2024 265.64 267.49 265.0 266.81 771.00
17 May, 2024 266.47 266.47 263.22 264.66 842.00
16 May, 2024 263.0 265.08 261.75 264.75 795.00
15 May, 2024 260.42 263.66 259.82 262.54 1369.00