USD 199.8
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 200.96 | 203.52 | 199.96 | 203.28 | 2707.00 |
13 Nov, 2023 | 196.84 | 197.08 | 194.22 | 196.09 | 1881.00 |
10 Nov, 2023 | 195.52 | 195.95 | 192.64 | 195.95 | 161 Thousand |
09 Nov, 2023 | 197.41 | 198.23 | 195.6 | 197.9 | 157.09 Thousand |
08 Nov, 2023 | 198.25 | 199.6 | 196.75 | 196.75 | 94.11 Thousand |
07 Nov, 2023 | 195.72 | 198.63 | 195.49 | 197.62 | 1022.00 |
06 Nov, 2023 | 197.87 | 198.79 | 195.13 | 195.66 | 74.26 Thousand |
03 Nov, 2023 | 196.6 | 199.94 | 196.17 | 198.39 | 1138.00 |
02 Nov, 2023 | 192.3 | 193.05 | 191.32 | 193.05 | 2773.00 |
01 Nov, 2023 | 191.38 | 191.92 | 189.13 | 189.33 | 548.00 |
603019
HBI
600530
AITVF
1913
600316