Danaher Corp. (0R2B)
USD 229.44
(1.12%)
USD 229.44
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 253.5 | 258.9 | 253.05 | 256.97 | 19.92 Thousand |
| 13 May, 2024 | 253.57 | 254.6 | 252.02 | 252.48 | 2059.00 |
| 10 May, 2024 | 252.1 | 254.55 | 251.23 | 251.88 | 3028.00 |
| 09 May, 2024 | 249.5 | 250.42 | 249.01 | 250.13 | 1086.00 |
| 08 May, 2024 | 249.3 | 249.85 | 248.05 | 248.41 | 2716.00 |
| 07 May, 2024 | 246.87 | 248.68 | 246.43 | 248.68 | 3890.00 |
| 03 May, 2024 | 248.75 | 252.53 | 247.76 | 248.46 | 1499.00 |
| 02 May, 2024 | 246.36 | 249.41 | 242.89 | 246.01 | 5225.00 |
| 01 May, 2024 | 246.26 | 248.13 | 244.67 | 245.25 | 199.00 |
| 30 Apr, 2024 | 246.5 | 246.89 | 244.35 | 246.26 | 3753.00 |
0R2C
0R2D
0R2E
0R25
0R28
0R29