USD 199.8
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 227.21 | 228.32 | 226.03 | 227.78 | 5683.00 |
18 Dec, 2023 | 228.09 | 229.47 | 226.68 | 227.78 | 1254.00 |
15 Dec, 2023 | 228.9 | 228.9 | 228.9 | 228.9 | 5233.00 |
14 Dec, 2023 | 226.86 | 232.23 | 226.76 | 228.33 | 25.84 Thousand |
13 Dec, 2023 | 219.55 | 221.87 | 219.37 | 221.08 | 1168.00 |
12 Dec, 2023 | 221.76 | 222.07 | 218.69 | 220.84 | 808.00 |
11 Dec, 2023 | 218.58 | 221.14 | 217.75 | 221.14 | 1501.00 |
08 Dec, 2023 | 218.75 | 219.7 | 216.01 | 217.72 | 1002.00 |
07 Dec, 2023 | 220.55 | 220.55 | 215.37 | 219.72 | 768.00 |
06 Dec, 2023 | 219.99 | 221.49 | 219.72 | 220.66 | 518.00 |
603019
HBI
600530
AITVF
1913
600316