USD 199.8
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 235.36 | 236.38 | 229.87 | 231.61 | 1965.00 |
02 Jan, 2024 | 229.86 | 235.1 | 227.92 | 233.82 | 1164.00 |
29 Dec, 2023 | 233.1 | 233.82 | 231.04 | 231.42 | 529.00 |
28 Dec, 2023 | 234.0 | 234.03 | 232.74 | 232.99 | 565.00 |
27 Dec, 2023 | 231.68 | 232.89 | 231.68 | 232.37 | 632.00 |
26 Dec, 2023 | 230.78 | 230.87 | 230.08 | 230.38 | 350.00 |
22 Dec, 2023 | 232.49 | 232.49 | 229.8 | 230.13 | 285.00 |
21 Dec, 2023 | 228.5 | 230.99 | 228.1 | 228.59 | 311.00 |
20 Dec, 2023 | 229.09 | 231.91 | 228.57 | 231.65 | 2457.00 |
19 Dec, 2023 | 227.21 | 228.32 | 226.03 | 227.78 | 5683.00 |
603019
HBI
600530
AITVF
1913
600316