Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 230.33 232.27 230.33 232.05 505.00
03 Jan, 2024 235.36 236.38 229.87 231.61 1965.00
02 Jan, 2024 229.86 235.1 227.92 233.82 1164.00
29 Dec, 2023 233.1 233.82 231.04 231.42 529.00
28 Dec, 2023 234.0 234.03 232.74 232.99 565.00
27 Dec, 2023 231.68 232.89 231.68 232.37 632.00
26 Dec, 2023 230.78 230.87 230.08 230.38 350.00
22 Dec, 2023 232.49 232.49 229.8 230.13 285.00
21 Dec, 2023 228.5 230.99 228.1 228.59 311.00
20 Dec, 2023 229.09 231.91 228.57 231.65 2457.00