Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 254.0 255.22 252.39 254.24 3166.00
25 Jun, 2024 256.14 257.53 254.11 254.21 4287.00
24 Jun, 2024 254.31 258.17 254.14 257.23 1471.00
21 Jun, 2024 249.98 253.75 248.87 253.29 1806.00
20 Jun, 2024 253.0 257.44 247.27 248.02 5647.00
19 Jun, 2024 257.51 257.51 257.51 257.51 1336.00
18 Jun, 2024 254.92 258.3 254.92 256.43 6964.00
17 Jun, 2024 254.19 255.08 254.19 254.61 1570.00
14 Jun, 2024 253.73 254.63 253.49 254.15 4379.00
13 Jun, 2024 264.35 264.35 252.46 253.51 8856.00