Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 265.38 276.3 264.39 272.42 2755.00
24 Jul, 2024 264.01 268.06 261.29 267.15 3312.00
23 Jul, 2024 269.5 272.11 264.99 266.38 4996.00
22 Jul, 2024 246.27 249.84 245.57 248.96 1462.00
19 Jul, 2024 244.99 245.75 241.13 243.04 2380.00
18 Jul, 2024 249.52 255.21 243.03 245.42 4776.00
17 Jul, 2024 252.48 254.37 247.58 252.16 2232.00
16 Jul, 2024 246.43 250.71 246.23 250.57 96.71 Thousand
15 Jul, 2024 246.4 247.13 244.0 244.0 1475.00
12 Jul, 2024 245.93 248.13 245.2 248.1 1544.00