Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 243.71 248.66 242.51 247.62 4200.00
10 Jul, 2024 239.49 241.92 239.49 241.3 6463.00
09 Jul, 2024 241.1 241.99 238.79 239.01 2374.00
08 Jul, 2024 240.0 240.65 238.04 240.57 2788.00
05 Jul, 2024 240.47 241.42 238.65 239.53 4374.00
03 Jul, 2024 241.49 242.98 240.0 240.0 3974.00
02 Jul, 2024 242.33 242.33 238.93 239.55 5709.00
01 Jul, 2024 250.01 250.01 243.57 243.73 3959.00
28 Jun, 2024 250.13 252.57 248.7 251.03 3819.00
27 Jun, 2024 251.89 253.06 251.23 251.23 2863.00