Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 246.25 248.94 246.13 247.5 1195.00
26 Apr, 2024 244.39 247.35 243.13 247.35 723.00
25 Apr, 2024 248.49 250.51 245.3 247.74 6946.00
24 Apr, 2024 255.0 255.0 248.05 250.34 4436.00
23 Apr, 2024 255.34 256.28 249.84 254.04 9839.00
22 Apr, 2024 235.61 238.28 234.62 238.28 2155.00
19 Apr, 2024 237.43 238.08 234.48 234.65 6046.00
18 Apr, 2024 237.86 238.19 230.77 236.14 11.64 Thousand
17 Apr, 2024 240.19 241.62 237.7 240.03 1050.00
16 Apr, 2024 240.21 241.3 238.93 241.14 1591.00