Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 189.48 189.48 182.16 185.52 2552.00
27 Oct, 2023 193.76 193.76 188.67 188.67 3860.00
26 Oct, 2023 190.74 195.0 189.56 194.0 2929.00
25 Oct, 2023 197.07 197.07 183.37 192.16 4054.00
24 Oct, 2023 191.0 202.79 191.0 200.4 2594.00
23 Oct, 2023 204.22 206.05 203.14 205.62 4546.00
20 Oct, 2023 207.29 209.18 205.76 208.05 1781.00
19 Oct, 2023 205.3 211.48 204.97 208.86 2609.00
18 Oct, 2023 211.94 211.94 205.64 206.11 204.03 Thousand
17 Oct, 2023 206.99 212.24 205.74 211.44 702.00