Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 248.36 250.68 247.62 250.36 1252.00
27 Mar, 2024 249.0 250.19 247.51 247.67 2105.00
26 Mar, 2024 247.42 249.18 247.34 248.44 4593.00
25 Mar, 2024 253.92 254.99 246.49 247.9 3433.00
22 Mar, 2024 255.0 256.4 253.77 254.82 4963.00
21 Mar, 2024 252.18 255.21 251.51 253.23 5926.00
20 Mar, 2024 253.3 254.99 250.57 250.86 2673.00
19 Mar, 2024 251.01 253.38 250.26 253.38 1516.00
18 Mar, 2024 251.63 252.84 249.98 252.44 101.76 Thousand
15 Mar, 2024 251.1 253.49 250.05 251.01 3043.00