Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 254.32 254.97 250.78 252.17 4153.00
13 Mar, 2024 253.8 255.43 253.42 254.3 674.00
12 Mar, 2024 252.83 255.25 252.01 253.54 643.00
11 Mar, 2024 253.5 253.84 250.8 253.11 7778.00
08 Mar, 2024 253.1 255.48 252.96 255.04 1213.00
07 Mar, 2024 252.9 255.67 252.9 253.81 220.93 Thousand
06 Mar, 2024 255.65 256.82 254.43 255.1 1071.00
05 Mar, 2024 257.63 258.53 254.5 255.36 6840.00
04 Mar, 2024 256.52 258.21 255.48 255.48 1301.00
01 Mar, 2024 251.89 256.12 251.41 256.05 1755.00