Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.53 | 5.53 | 5.46 | 5.47 | 32.7 Thousand |
| 20 Sep, 2024 | 5.49 | 5.5 | 5.43 | 5.46 | 38.66 Thousand |
| 19 Sep, 2024 | 5.44 | 5.48 | 5.37 | 5.46 | 12.31 Thousand |
| 18 Sep, 2024 | 5.43 | 5.46 | 5.35 | 5.36 | 13.17 Thousand |
| 17 Sep, 2024 | 5.51 | 5.52 | 5.48 | 5.51 | 6113.00 |
| 16 Sep, 2024 | 5.57 | 5.57 | 5.42 | 5.45 | 8493.00 |
| 13 Sep, 2024 | 5.43 | 5.5 | 5.43 | 5.5 | 4738.00 |
| 12 Sep, 2024 | 5.36 | 5.42 | 5.31 | 5.42 | 10.38 Thousand |
| 11 Sep, 2024 | 5.3 | 5.3 | 5.22 | 5.29 | 8298.00 |
| 10 Sep, 2024 | 5.34 | 5.34 | 5.26 | 5.26 | 3584.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738