Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.28 | 5.34 | 5.28 | 5.3 | 16.51 Thousand |
| 18 Oct, 2024 | 5.27 | 5.34 | 5.27 | 5.3 | 3682.00 |
| 17 Oct, 2024 | 5.28 | 5.29 | 5.24 | 5.29 | 16.42 Thousand |
| 16 Oct, 2024 | 5.2 | 5.28 | 5.2 | 5.27 | 9213.00 |
| 15 Oct, 2024 | 5.12 | 5.19 | 5.12 | 5.18 | 8739.00 |
| 14 Oct, 2024 | 5.08 | 5.13 | 5.04 | 5.09 | 26.38 Thousand |
| 11 Oct, 2024 | 5.15 | 5.15 | 5.09 | 5.09 | 6099.00 |
| 10 Oct, 2024 | 5.13 | 5.16 | 5.11 | 5.15 | 8665.00 |
| 09 Oct, 2024 | 5.13 | 5.14 | 5.1 | 5.11 | 6567.00 |
| 08 Oct, 2024 | 5.2 | 5.23 | 5.12 | 5.12 | 9847.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738