Prospect Capital Corp. (0R25)

USD 2.63

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 2.85 2.9 2.81 2.84 47.41 Thousand
25 Aug, 2025 2.94 2.94 2.86 2.86 29.93 Thousand
22 Aug, 2025 2.85 2.91 2.84 2.87 11.57 Thousand
21 Aug, 2025 2.86 2.86 2.8 2.83 9334.00
20 Aug, 2025 2.91 2.91 2.85 2.85 9721.00
19 Aug, 2025 2.89 2.92 2.88 2.89 3752.00
18 Aug, 2025 2.87 2.88 2.85 2.87 5808.00
15 Aug, 2025 2.86 2.88 2.84 2.86 4683.00
14 Aug, 2025 2.85 2.86 2.82 2.86 8083.00
13 Aug, 2025 2.83 2.89 2.82 2.88 7303.00