Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.25 | 5.27 | 5.2 | 5.2 | 43.82 Thousand |
| 04 Oct, 2024 | 5.28 | 5.32 | 5.28 | 5.31 | 8004.00 |
| 03 Oct, 2024 | 5.26 | 5.28 | 5.19 | 5.27 | 13.35 Thousand |
| 02 Oct, 2024 | 5.35 | 5.36 | 5.29 | 5.29 | 4666.00 |
| 01 Oct, 2024 | 5.34 | 5.35 | 5.29 | 5.33 | 10.06 Thousand |
| 30 Sep, 2024 | 5.32 | 5.34 | 5.29 | 5.32 | 10.27 Thousand |
| 27 Sep, 2024 | 5.28 | 5.33 | 5.26 | 5.3 | 5783.00 |
| 26 Sep, 2024 | 5.33 | 5.37 | 5.28 | 5.29 | 7177.00 |
| 25 Sep, 2024 | 5.54 | 5.54 | 5.37 | 5.37 | 25.31 Thousand |
| 24 Sep, 2024 | 5.47 | 5.52 | 5.45 | 5.52 | 15.7 Thousand |
7694
SBECSYS
WEIIF
FFF
7380
002738