Prospect Capital Corporation (0R25.L)
USD 3.59
(0.98%)
USD 3.59
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.19 | 3.25 | 3.19 | 3.24 | 14.83 Thousand |
| 05 Jun, 2025 | 3.23 | 3.24 | 3.16 | 3.2 | 24.07 Thousand |
| 04 Jun, 2025 | 3.25 | 3.25 | 3.23 | 3.24 | 31.98 Thousand |
| 03 Jun, 2025 | 3.17 | 3.24 | 3.14 | 3.23 | 20.21 Thousand |
| 02 Jun, 2025 | 3.29 | 3.29 | 3.22 | 3.22 | 10.61 Thousand |
| 30 May, 2025 | 3.24 | 3.25 | 3.22 | 3.25 | 9596.00 |
| 29 May, 2025 | 3.26 | 3.28 | 3.24 | 3.24 | 13.06 Thousand |
| 28 May, 2025 | 3.36 | 3.36 | 3.29 | 3.3 | 18.49 Thousand |
| 27 May, 2025 | 3.38 | 3.4 | 3.36 | 3.38 | 19.73 Thousand |
| 23 May, 2025 | 3.4 | 3.4 | 3.3 | 3.35 | 27.47 Thousand |
7694
SBECSYS
WEIIF
FFF
7380
002738