Prospect Capital Corporation (0R25.L)
USD 3.65
(2.25%)
USD 3.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.09 | 4.1 | 4.05 | 4.07 | 4037.00 |
| 31 Mar, 2025 | 4.12 | 4.12 | 4.01 | 4.06 | 29.7 Thousand |
| 28 Mar, 2025 | 4.17 | 4.18 | 4.12 | 4.12 | 6727.00 |
| 27 Mar, 2025 | 4.2 | 4.2 | 4.16 | 4.18 | 2687.00 |
| 26 Mar, 2025 | 4.26 | 4.26 | 4.23 | 4.23 | 2804.00 |
| 25 Mar, 2025 | 4.24 | 4.28 | 4.23 | 4.25 | 7793.00 |
| 24 Mar, 2025 | 4.3 | 4.3 | 4.22 | 4.22 | 21.06 Thousand |
| 21 Mar, 2025 | 4.26 | 4.27 | 4.24 | 4.24 | 3563.00 |
| 20 Mar, 2025 | 4.27 | 4.28 | 4.22 | 4.25 | 3203.00 |
| 19 Mar, 2025 | 4.3 | 4.31 | 4.21 | 4.22 | 8360.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738