Prospect Capital Corporation (0R25.L)
USD 3.59
(0.98%)
USD 3.59
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.65 | 3.65 | 3.5 | 3.53 | 121.76 Thousand |
| 20 May, 2025 | 3.69 | 3.69 | 3.63 | 3.66 | 4156.00 |
| 19 May, 2025 | 3.68 | 3.69 | 3.66 | 3.68 | 13.05 Thousand |
| 16 May, 2025 | 3.64 | 3.7 | 3.63 | 3.69 | 2858.00 |
| 15 May, 2025 | 3.68 | 3.68 | 3.63 | 3.64 | 7042.00 |
| 14 May, 2025 | 3.69 | 3.69 | 3.63 | 3.63 | 22.36 Thousand |
| 13 May, 2025 | 3.69 | 3.76 | 3.68 | 3.68 | 3827.00 |
| 12 May, 2025 | 3.6 | 3.72 | 3.57 | 3.68 | 36.37 Thousand |
| 09 May, 2025 | 3.62 | 3.64 | 3.52 | 3.53 | 143.44 Thousand |
| 08 May, 2025 | 3.65 | 3.68 | 3.63 | 3.64 | 29.83 Thousand |
7694
SBECSYS
WEIIF
FFF
7380
002738