Prospect Capital Corporation (0R25.L)
USD 3.54
(-0.03%)
USD 3.54
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.53 | 3.56 | 3.5 | 3.54 | 19.69 Thousand |
| 10 Apr, 2025 | 3.7 | 3.7 | 3.49 | 3.54 | 12.12 Thousand |
| 09 Apr, 2025 | 3.65 | 3.65 | 3.39 | 3.6 | 18.89 Thousand |
| 08 Apr, 2025 | 3.63 | 3.75 | 3.59 | 3.59 | 19.87 Thousand |
| 07 Apr, 2025 | 3.61 | 3.64 | 3.4 | 3.52 | 20.47 Thousand |
| 04 Apr, 2025 | 3.95 | 3.97 | 3.74 | 3.74 | 31.43 Thousand |
| 03 Apr, 2025 | 4.01 | 4.03 | 3.93 | 4.02 | 6659.00 |
| 02 Apr, 2025 | 4.07 | 4.07 | 4.03 | 4.05 | 4132.00 |
| 01 Apr, 2025 | 4.09 | 4.1 | 4.05 | 4.07 | 4037.00 |
| 31 Mar, 2025 | 4.12 | 4.12 | 4.01 | 4.06 | 29.7 Thousand |
7694
SBECSYS
WEIIF
FFF
7380
002738