Prospect Capital Corporation (0R25.L)
USD 3.59
(0.98%)
USD 3.59
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.29 | 3.29 | 3.27 | 3.28 | 1089.00 |
| 30 May, 2025 | 3.24 | 3.25 | 3.22 | 3.25 | 9596.00 |
| 29 May, 2025 | 3.26 | 3.28 | 3.24 | 3.24 | 13.06 Thousand |
| 28 May, 2025 | 3.36 | 3.36 | 3.29 | 3.3 | 18.49 Thousand |
| 27 May, 2025 | 3.38 | 3.4 | 3.36 | 3.38 | 19.73 Thousand |
| 23 May, 2025 | 3.4 | 3.4 | 3.3 | 3.35 | 27.47 Thousand |
| 22 May, 2025 | 3.49 | 3.49 | 3.39 | 3.42 | 11.35 Thousand |
| 21 May, 2025 | 3.65 | 3.65 | 3.5 | 3.53 | 121.76 Thousand |
| 20 May, 2025 | 3.69 | 3.69 | 3.63 | 3.66 | 4156.00 |
| 19 May, 2025 | 3.68 | 3.69 | 3.66 | 3.68 | 13.05 Thousand |
7694
SBECSYS
WEIIF
FFF
7380
002738